ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NKE Nike Inc

77.16
0.38 (0.49%)
After Hours
Last Updated: 08:35:53
Delayed by 15 minutes

NKE Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.002.222.422.1911.17 %6669,580
76.001.211.451.4012.00 %7671,501
77.000.000.000.000.00 %00
77.500.000.000.000.00 %00
78.000.190.270.25-24.24 %9183,964
79.000.060.080.06-57.14 %7482,790
80.000.020.040.04-42.86 %1,67512,479

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.010.090.01-66.67 %189,124
73.000.010.020.01-66.67 %213,932
74.000.010.050.02-60.00 %2532,118
75.000.040.050.04-75.00 %5348,609
76.000.010.140.14-64.10 %2121,242
77.000.200.450.42-44.00 %7392,971
77.500.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.962.212.30-19.30 %1256
80.001.733.703.350.00 %01,246

Your Recent History

Delayed Upgrade Clock