We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.43 | Volume | 259 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 255 | Day's Range | 2.00 - 2.90 |
| Open | 2.27 | Prev Close | 2.27 | Last Trade | 20/2/2025 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.35 | 4.65 | 4.48 | -17.80 % | 11 | 2,233 |
| 72.50 | 3.95 | 4.10 | 4.05 | -19.00 % | 121 | 6,835 |
| 73.00 | 3.45 | 3.60 | 3.41 | -26.19 % | 129 | 5,538 |
| 74.00 | 2.53 | 2.73 | 2.61 | -29.46 % | 234 | 2,997 |
| 75.00 | 1.69 | 1.75 | 1.69 | -38.77 % | 1,331 | 14,869 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.21 | 0.25 | 0.24 | -71.43 % | 4,697 | 1,898 |
| 79.00 | 0.09 | 0.12 | 0.10 | -80.00 % | 996 | 2,898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.02 | 0.05 | 0.02 | -50.00 % | 96 | 9,130 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.23 | 0.24 | 0.25 | 31.58 % | 1,318 | 8,694 |
| 76.00 | 0.51 | 0.54 | 0.52 | 30.00 % | 3,185 | 1,625 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.71 | 1.80 | 1.80 | 40.62 % | 15 | 197 |
| 79.00 | 2.43 | 2.69 | 2.85 | 25.55 % | 259 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
