We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 233 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 741 | Day's Range | 0.01 - 0.25 |
| Open | 0.16 | Prev Close | 0.16 | Last Trade | 08/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.65 | 7.20 | 5.24 | -30.87 % | 3 | 5 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.66 | 3.75 | 2.53 | 5.86 % | 20 | 64 |
| 76.00 | 2.49 | 2.82 | 2.22 | 40.51 % | 76 | 76 |
| 77.00 | 0.51 | 1.83 | 1.48 | 9.63 % | 99 | 320 |
| 78.00 | 0.62 | 0.65 | 0.62 | 10.71 % | 1,322 | 1,531 |
| 79.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 3,627 | 2,619 |
| 80.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,537 | 6,289 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 369 | 1,291 |
| 76.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 233 | 741 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.21 | 0.55 | 0.36 | -74.10 % | 92 | 537 |
| 80.00 | 1.09 | 1.71 | 1.47 | -37.18 % | 49 | 522 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
