We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 66 | Day's Range | 0.03 - 0.34 |
| Open | 0.34 | Prev Close | 0.03 | Last Trade | 12/3/2025 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.65 | 3.75 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.54 | 0.58 | 0.57 | -65.66 % | 1,105 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.06 | 0.09 | 0.11 | 83.33 % | 14 | 3,282 |
| 70.00 | 0.10 | 0.13 | 0.11 | 0.00 % | 517 | 1,173 |
| 71.00 | 0.18 | 0.21 | 0.20 | -16.67 % | 177 | 2,753 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.55 | 0.60 | 0.58 | 52.63 % | 846 | 2,202 |
| 74.00 | 0.87 | 0.96 | 0.95 | 58.33 % | 742 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.86 | 2.14 | 2.00 | 49.25 % | 223 | 1,736 |
| 77.00 | 2.65 | 2.88 | 2.80 | 57.30 % | 416 | 3,983 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
