We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 26.80 | 30.40 | 23.30 | -41.06 % | 4 | 13 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 18.10 | 23.60 | 21.50 | -46.65 % | 92 | 9 |
| 925.00 | 18.70 | 20.80 | 18.10 | -9.50 % | 140 | 7 |
| 927.50 | 17.10 | 18.70 | 17.00 | 0.00 % | 7 | 0 |
| 930.00 | 15.30 | 18.80 | 12.90 | -28.33 % | 119 | 16 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 10.80 | 15.40 | 9.48 | -59.14 % | 9 | 23 |
| 937.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 7.30 | 9.50 | 10.60 | -9.17 % | 59 | 122 |
| 915.00 | 9.70 | 11.20 | 14.60 | 44.55 % | 90 | 12 |
| 920.00 | 10.50 | 12.90 | 13.70 | -28.65 % | 77 | 153 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 937.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 19.90 | 23.30 | 22.40 | 34.37 % | 11 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
