We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 92 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 9 | Day's Range | 13.50 - 21.50 |
| Open | 19.90 | Prev Close | 40.30 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 18.70 | 20.80 | 18.10 | -9.50 % | 140 | 7 |
| 927.50 | 17.10 | 18.70 | 17.00 | 0.00 % | 7 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 932.50 | 11.20 | 16.10 | 12.00 | 0.00 % | 7 | 0 |
| 935.00 | 10.80 | 15.40 | 9.48 | -59.14 % | 9 | 23 |
| 937.50 | 12.20 | 13.90 | 8.00 | -58.18 % | 1 | 1 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 10.50 | 12.90 | 13.70 | -28.65 % | 77 | 153 |
| 925.00 | 13.20 | 15.40 | 17.10 | -20.09 % | 13 | 92 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 15.20 | 17.70 | 16.90 | -25.88 % | 19 | 65 |
| 932.50 | 15.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 17.00 | 20.30 | 24.60 | 67.69 % | 11 | 106 |
| 937.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
