We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 0 | Day's Range | 12.44 - 17.00 |
| Open | 13.20 | Prev Close | 0.00 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 26.80 | 30.40 | 23.30 | -41.06 % | 4 | 13 |
| 915.00 | 22.90 | 27.00 | 22.00 | -26.67 % | 33 | 3 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 18.70 | 20.80 | 18.10 | -9.50 % | 140 | 7 |
| 927.50 | 17.10 | 18.70 | 17.00 | 0.00 % | 7 | 0 |
| 930.00 | 15.30 | 18.80 | 12.90 | -28.33 % | 119 | 16 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 937.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 8.80 | 12.50 | 10.70 | -33.54 % | 54 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 10.50 | 12.90 | 13.70 | -28.65 % | 77 | 153 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 15.20 | 17.70 | 16.90 | -25.88 % | 19 | 65 |
| 932.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 937.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
