ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NRG NRG Energy Inc

82.35
-0.58 (-0.70%)
18 May 2024 - Closed
Delayed by 15 minutes

NRG May 17 2024 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NRG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.3028.2019.700.00 %012
60.0022.0023.8023.15-2.69 %12,628
65.000.000.000.000.00 %00
70.0011.0013.4012.25-18.33 %201,380
75.007.008.007.20-19.55 %233,052
80.002.152.602.25-25.00 %1391,292
85.000.050.050.03-85.00 %1202,154
90.000.000.000.000.00 %00
95.000.100.050.06-40.00 %420
100.000.050.050.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.100.100.100.00 %03,510
70.000.030.050.030.00 %14,946
75.000.030.050.030.00 %13,211
80.000.000.000.000.00 %00
85.002.403.302.5956.97 %81205
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00