We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 89 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,127 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.45 | 2.74 | 2.97 | 0.00 % | 0 | 1 |
| 9.00 | 2.01 | 2.25 | 2.16 | 0.00 % | 0 | 36 |
| 9.50 | 1.56 | 1.62 | 1.35 | -28.95 % | 1 | 41 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.62 | 0.67 | 0.62 | -7.46 % | 7 | 804 |
| 11.00 | 0.26 | 0.29 | 0.26 | 0.00 % | 64 | 2,726 |
| 11.50 | 0.08 | 0.11 | 0.07 | -22.22 % | 51 | 6,956 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 89 | 1,127 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 43 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 8 | 5,533 |
| 10.50 | 0.03 | 0.05 | 0.05 | 0.00 % | 15 | 1,782 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.91 | 0.97 | 0.90 | 0.00 % | 0 | 972 |
| 12.50 | 1.30 | 1.45 | 1.35 | 0.00 % | 0 | 748 |
| 13.00 | 1.92 | 1.96 | 1.85 | 0.00 % | 0 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
