ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NXRT NexPoint Residential Trust Inc

36.51
0.15 (0.41%)
18 May 2024 - Closed
Delayed by 15 minutes

NXRT May 17 2024 45 Put

10.10 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 17 May 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

NXRT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.500.000.00 %00
20.0015.4019.000.000.00 %00
22.5011.5016.400.000.00 %00
25.000.000.000.000.00 %00
30.004.008.902.980.00 %020
35.000.555.000.350.00 %04
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.750.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.001.806.009.830.00 %00
45.000.000.000.000.00 %00