S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NexPoint Residential Trust Inc (NXRT)
NexPoint Residential Trust Inc (NXRT) Options

NXRT NexPoint Residential Trust Inc

36.51

0.15 (0.41%)

18 May 2024 - Closed

Delayed by 15 minutes

NXRT May 17 2024 22.5 Put

View Full NXRT Chain

0.72 0.00 (0.00%)

Bid	0.72	Volume	0	Exp. Date	17 May 2024
Offer	2.75	Open Interest	612	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.72	Last Trade	- -

NXRT Option Chain - 17 May 2024

NXRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.60	21.50	0.00	0.00 %	0	0
20.00	15.40	19.00	0.00	0.00 %	0	0
22.50	11.50	16.40	0.00	0.00 %	0	0
25.00	9.10	14.00	0.00	0.00 %	0	0
30.00	4.00	8.90	2.98	0.00 %	0	20
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	2.75	0.15	0.00 %	0	16
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.72	2.75	0.72	0.00 %	0	612
25.00	0.82	2.60	0.82	0.00 %	0	714
30.00	0.07	0.40	0.07	0.00 %	0	155
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.80	6.00	9.83	0.00 %	0	0
45.00	6.50	11.00	10.10	0.00 %	0	0

AT & S Austria Technolog...

Amd Commo Exagr

Redes Energeticas Nacion...

Perpetual Equity Investm...

Cadence Capital

Cie de SaintGobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions