We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.60 | 12.43 | 0.00 % | 0 | 69 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 7.50 | 8.70 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.20 | 5.10 | 0.00 % | 0 | 2 |
| 12.50 | 2.10 | 4.20 | 2.10 | 0.00 % | 0 | 53 |
| 15.00 | 0.05 | 0.50 | 0.42 | 5.00 % | 642 | 1,882 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 6 | 1,458 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,721 |
| 25.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 9 | 1,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 81 |
| 7.50 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 323 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 2 | 526 |
| 15.00 | 0.70 | 0.80 | 0.85 | -2.30 % | 76 | 2,859 |
| 17.50 | 2.70 | 3.00 | 2.95 | 7.27 % | 1 | 666 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.90 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
