S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

16.045

0.045 (0.28%)

Last Updated: 07:25:49

Delayed by 15 minutes

OGN Jan 17 2025 12.5 Call

View Full OGN Chain

3.30 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	17 Jan 2025
Offer	3.70	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

OGN Option Chain - 17 Jan 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.80	7.20	5.10	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.05	1.15	0.90	-16.67 %	2,969	4,966
17.50	0.05	0.05	0.04	-20.00 %	1	2,086
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.35	0.40	0.35	0.00 %	0	81
7.50	0.39	0.05	0.39	0.00 %	0	323
10.00	0.04	10.00	0.04	0.00 %	0	1,394
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.10	0.00 %	15	3,115
17.50	1.40	1.65	1.75	0.00 %	0	287
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.20	10.90	7.20	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions