We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 3.75 | 3.53 | -71.18 % | 85 | 1,632 |
| 30.50 | 3.10 | 3.30 | 3.92 | -66.67 % | 3 | 87 |
| 31.00 | 2.82 | 3.05 | 2.90 | -74.11 % | 79 | 303 |
| 31.50 | 2.49 | 2.95 | 4.40 | -59.33 % | 28 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.95 | 2.26 | 2.06 | -80.87 % | 318 | 238 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.62 | 1.77 | 1.65 | -82.45 % | 388 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.46 | 1.78 | 1.68 | 441.94 % | 578 | 228 |
| 31.00 | 1.71 | 2.00 | 1.83 | 408.33 % | 396 | 638 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.21 | 2.61 | 2.38 | 395.83 % | 503 | 528 |
| 32.50 | 2.49 | 2.75 | 2.27 | 312.73 % | 128 | 200 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.35 | 3.70 | 3.50 | 326.83 % | 797 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
