
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.20 | 5.20 | 5.25 | 4.70 | -0.72 | -12.06 % | 1 | 39 | 22/3/2025 |
23.00 | 4.40 | 4.80 | 4.99 | 4.60 | 0.09 | 1.84 % | 24 | 40 | 22/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.75 | 4.05 | 3.55 | 3.90 | -0.65 | -15.48 % | 4 | 45 | 22/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.50 | 2.66 | 2.57 | 2.58 | -0.65 | -20.19 % | 158 | 192 | 22/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 2.16 | 2.17 | 2.08 | -0.22 | -9.21 % | 294 | 1,585 | 22/3/2025 |
27.50 | 1.75 | 1.93 | 1.89 | 1.84 | -0.46 | -19.57 % | 243 | 106 | 22/3/2025 |
28.00 | 1.58 | 1.72 | 1.65 | 1.65 | -0.62 | -27.31 % | 223 | 303 | 22/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.89 | 1.20 | 1.15 | 1.045 | -0.37 | -24.34 % | 79 | 114 | 22/3/2025 |
30.00 | 0.95 | 1.01 | 0.99 | 0.98 | -0.37 | -27.21 % | 1,985 | 1,690 | 22/3/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.59 | 0.73 | 0.67 | 0.66 | -0.25 | -27.17 % | 39 | 164 | 22/3/2025 |
32.00 | 0.52 | 0.65 | 0.60 | 0.585 | -0.27 | -31.03 % | 1,185 | 817 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.33 | 0.38 | 0.38 | 0.355 | -0.07 | -15.56 % | 19 | 627 | 22/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.52 | 0.59 | 0.56 | 0.555 | -0.03 | -5.08 % | 257 | 419 | 22/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.79 | 0.89 | 0.90 | 0.84 | 0.08 | 9.76 % | 43 | 37 | 22/3/2025 |
25.00 | 0.96 | 1.06 | 1.00 | 1.01 | -0.03 | -2.91 % | 356 | 702 | 22/3/2025 |
25.50 | 1.14 | 1.21 | 1.21 | 1.175 | 0.10 | 9.01 % | 129 | 499 | 22/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.37 | 2.53 | 2.30 | 2.45 | 0.04 | 1.77 % | 185 | 168 | 22/3/2025 |
28.50 | 2.65 | 2.85 | 2.60 | 2.75 | 0.10 | 4.00 % | 101 | 96 | 22/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.30 | 3.65 | 3.53 | 3.475 | 0.04 | 1.15 % | 10 | 113 | 22/3/2025 |
30.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.13 | 3.54 % | 71 | 280 | 22/3/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.40 | 4.90 | 4.63 | 4.65 | 1.03 | 28.61 % | 5 | 111 | 22/3/2025 |
31.50 | 4.85 | 5.45 | 5.26 | 5.15 | -0.87 | -14.19 % | 1 | 73 | 22/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions