We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 23 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 121 | Day's Range | 0.17 - 0.40 |
| Open | 0.40 | Prev Close | 2.24 | Last Trade | 28/1/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 3.00 | 3.30 | 3.92 | -66.67 % | 3 | 87 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.54 | 2.83 | 4.40 | -59.33 % | 28 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.74 | 2.04 | 1.92 | -78.69 % | 176 | 61 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.56 | 1.68 | 1.50 | 383.87 % | 577 | 228 |
| 31.00 | 1.81 | 1.86 | 1.72 | 377.78 % | 370 | 638 |
| 31.50 | 1.84 | 2.28 | 2.05 | 469.44 % | 169 | 168 |
| 32.00 | 2.29 | 2.51 | 2.38 | 395.83 % | 503 | 528 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.85 | 2.99 | 2.75 | 358.33 % | 1,075 | 452 |
| 33.50 | 3.20 | 3.30 | 3.20 | 377.61 % | 86 | 65 |
| 34.00 | 3.45 | 3.80 | 3.50 | 326.83 % | 797 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
