Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.45 | 5.00 | 4.35 | 0.00 % | 0 | 42 |
| 55.00 | 3.85 | 4.05 | 3.65 | 0.00 % | 0 | 64 |
| 56.00 | 2.98 | 3.10 | 3.10 | 10.32 % | 27 | 149 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.51 | 1.69 | 1.57 | 18.94 % | 11 | 310 |
| 59.00 | 0.97 | 1.05 | 1.06 | 11.58 % | 67 | 212 |
| 60.00 | 0.60 | 0.65 | 0.62 | 10.71 % | 51 | 497 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.20 | 0.24 | 0.25 | 8.70 % | 502 | 95 |
| 63.00 | 0.11 | 0.15 | 0.19 | 111.11 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.07 | 0.06 | -53.85 % | 3 | 149 |
| 55.00 | 0.08 | 0.11 | 0.10 | -41.18 % | 32 | 112 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.36 | 0.41 | 0.38 | -25.49 % | 13 | 64 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.14 | 2.58 | 2.83 | 0.00 % | 0 | 1 |
| 62.00 | 2.91 | 3.45 | 4.30 | 0.00 % | 0 | 1 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
