We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.45 | 2.70 | 2.38 | -20.67 % | 5 | 605 |
| 24.50 | 2.00 | 2.30 | 1.90 | -14.80 % | 10 | 593 |
| 25.00 | 1.55 | 1.75 | 1.32 | -23.70 % | 6 | 1,447 |
| 25.50 | 1.10 | 1.20 | 0.92 | -36.55 % | 6 | 326 |
| 26.00 | 0.70 | 0.80 | 0.60 | -33.33 % | 11 | 1,113 |
| 26.50 | 0.35 | 0.45 | 0.40 | -35.48 % | 107 | 344 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 189 | 630 |
| 28.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 50 | 103 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 79 |
| 26.00 | 0.15 | 0.20 | 0.27 | 8.00 % | 94 | 131 |
| 26.50 | 0.30 | 0.40 | 0.45 | 0.00 % | 4 | 67 |
| 27.00 | 0.60 | 0.70 | 0.93 | 66.07 % | 1 | 85 |
| 27.50 | 0.95 | 1.05 | 0.88 | 0.00 % | 0 | 39 |
| 28.00 | 1.20 | 1.55 | 1.20 | 0.00 % | 0 | 6 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
