ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAAS Pan American Silver Corp

26.59
-0.11 (-0.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PAAS Mar 21 2025 29.5 Call

0.06 0.00 (0.00%)
Bid 0.00 Volume 40 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 0 Day's Range 0.05 - 0.20
Open 0.05 Prev Close 0.00 Last Trade 19/3/2025 04:14

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.553.203.0015.38 %7611
24.501.352.452.235.69 %27599
25.001.651.751.73-3.89 %1761,495
25.500.000.000.000.00 %00
26.000.800.950.90-1.10 %1181,146
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.050.150.1536.36 %126600
28.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.500.051.650.050.00 %2101
25.000.050.100.07-46.15 %51352
25.500.100.150.10-52.38 %774
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.650.750.56-13.85 %5146
27.500.000.000.000.00 %00
28.000.451.551.20-64.71 %51
28.501.852.100.000.00 %00

Your Recent History

Delayed Upgrade Clock