ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAAS Pan American Silver Corp

26.60
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PAAS Mar 21 2025 29.5 Call

0.06 0.00 (0.00%)
Bid 0.00 Volume 40 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 0 Day's Range 0.05 - 0.20
Open 0.05 Prev Close 0.00 Last Trade 19/3/2025 04:14

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.651.751.73-3.89 %1761,495
25.501.201.351.4511.54 %16327
26.000.800.950.90-1.10 %1181,146
26.500.500.650.621.64 %80402
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.050.150.1536.36 %126600
28.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.200.300.25-13.79 %53129
26.500.400.450.45-13.46 %3043
27.000.650.750.56-13.85 %5146
27.500.000.000.000.00 %00
28.000.451.551.20-64.71 %51
28.501.852.100.000.00 %00