ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAAS Pan American Silver Corp

26.36
-0.24 (-0.90%)
Last Updated: 04:10:59
Delayed by 15 minutes

PAAS Mar 21 2025 26.5 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 4 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 67 Day's Range 0.45 - 0.50
Open 0.50 Prev Close 0.45 Last Trade 20/3/2025 00:30

PAAS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.401.501.32-23.70 %61,447
25.500.951.050.92-36.55 %6326
26.000.600.700.75-16.67 %101,113
26.500.300.400.40-35.48 %96344
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.040.050.040.00 %0412
24.500.050.050.050.00 %50103
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.750.850.9366.07 %185
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00