ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PB Prosperity Bancshares Inc

82.34
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

PB Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 50.60 Volume 0 Exp. Date 20 Dec 2024
Offer 55.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.005.509.407.700.00 %0478
80.000.000.000.000.00 %00
85.000.953.301.25-53.70 %2106
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.450.000.00 %00
60.000.000.250.000.00 %00
65.000.000.000.000.00 %00
70.002.791.702.790.00 %053
75.000.000.000.000.00 %00
80.000.054.803.600.00 %06
85.000.000.000.000.00 %00
90.005.5010.100.000.00 %00
95.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock