S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

82.34

0.00 (0.00%)

22 Nov 2024 - Closed

Delayed by 15 minutes

PB Dec 20 2024 85 Call

View Full PB Chain

1.25 -1.45 (-53.70%)

Bid	0.95	Volume	2	Exp. Date	20 Dec 2024
Offer	3.30	Open Interest	106	Day's Range	1.25 - 1.25
Open	1.25	Prev Close	2.70	Last Trade	22/11/2024 01:48

PB Option Chain - 20 Dec 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	10.70	15.00	5.50	0.00 %	0	239
75.00	5.50	9.40	7.70	0.00 %	0	478
80.00	2.70	6.00	4.00	0.00 %	0	129
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.25	3.80	0.25	0.00 %	0	7
95.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.45	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.79	1.70	2.79	0.00 %	0	53
75.00	0.20	0.80	0.00	0.00 %	0	0
80.00	0.05	4.80	3.60	0.00 %	0	6
85.00	1.65	6.40	5.00	0.00 %	0	54
90.00	5.50	10.10	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Westpac Banking

National Australia Bank

JP Morgan Chase

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions