S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

84.30

0.00 (0.00%)

Pre Market

Last Updated: 21:53:01

Delayed by 15 minutes

PB Dec 20 2024 60 Call

View Full PB Chain

10.00 0.00 (0.00%)

Bid	22.00	Volume	0	Exp. Date	20 Dec 2024
Offer	26.40	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

PB Option Chain - 20 Dec 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	17.00	21.30	4.60	0.00 %	0	19
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	7.00	10.00	9.30	20.78 %	3	478
80.00	3.70	6.80	4.00	0.00 %	0	129
85.00	0.95	3.80	1.25	0.00 %	0	106
90.00	0.25	3.40	0.25	0.00 %	0	7
95.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.50	0.00	0.00 %	0	0
65.00	0.00	4.10	0.00	0.00 %	0	0
70.00	2.79	0.60	2.79	0.00 %	0	53
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	2.00	3.60	0.00 %	0	6
85.00	1.55	5.50	5.00	0.00 %	0	54
90.00	4.40	9.00	0.00	0.00 %	0	0
95.00	9.40	13.50	0.00	0.00 %	0	0

AgEagle Aerial Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions