ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PB Prosperity Bancshares Inc

84.30
0.00 (0.00%)
Pre Market
Last Updated: 21:53:01
Delayed by 15 minutes

PB Dec 20 2024 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0012.0016.205.500.00 %0239
75.007.0010.009.3020.78 %3478
80.000.000.000.000.00 %00
85.000.953.801.250.00 %0106
90.000.000.000.000.00 %00
95.000.002.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.500.000.00 %00
65.000.000.000.000.00 %00
70.002.790.602.790.00 %053
75.000.200.600.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.009.4013.500.000.00 %00

Your Recent History

Delayed Upgrade Clock