
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.76 | 5.75 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.26 | 5.25 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.24 | 4.80 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.51 | 3.75 | 1.91 | 2.13 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.12 | -63.16 % | 243 | 1,369 | 11/3/2025 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 81 | 671 | 11/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 1,934 | 11/3/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.06 | 0.23 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 348 | - |
17.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 2 | 59 | 11/3/2025 |
12.50 | 0.04 | 0.09 | 0.08 | 0.065 | 0.02 | 33.33 % | 221 | 85 | 11/3/2025 |
13.00 | 0.22 | 0.32 | 0.42 | 0.27 | 0.21 | 100.00 % | 124 | 748 | 11/3/2025 |
13.50 | 0.01 | 1.97 | 0.82 | 0.99 | 0.24 | 41.38 % | 7 | 796 | 11/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.76 | 2.48 | 1.57 | 1.62 | 0.00 | 0.00 % | 0 | 132 | - |
15.00 | 0.98 | 3.60 | 1.85 | 2.29 | 0.00 | 0.00 % | 0 | 47 | - |
15.50 | 0.73 | 4.75 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.23 | 5.25 | 0.00 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 6.25 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions