
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.65 | 5.80 | 7.10 | 4.725 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.66 | 3.05 | 4.04 | 2.355 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.30 | 2.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.51 | 1.43 | 1.00 | 0.97 | 0.00 | 0.00 % | 18 | 0 | 12/4/2025 |
11.00 | 0.72 | 0.98 | 0.72 | 0.85 | 0.11 | 18.03 % | 95 | 145 | 12/4/2025 |
11.50 | 0.29 | 0.59 | 0.34 | 0.44 | 0.05 | 17.24 % | 189 | 316 | 12/4/2025 |
12.00 | 0.12 | 0.21 | 0.14 | 0.165 | 0.00 | 0.00 % | 342 | 598 | 12/4/2025 |
12.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 15 | 1,101 | 12/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 22 | 253 | 12/4/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 67 | 11,173 | 12/4/2025 |
14.50 | 0.03 | 0.05 | 0.45 | 0.04 | 0.42 | 1,400.00 % | 6 | 821 | 11/4/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 90 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 36,020 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.42 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 520 | - |
9.50 | 0.02 | 0.26 | 0.06 | 0.14 | 0.01 | 20.00 % | 1 | 171 | 12/4/2025 |
10.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00 % | 535 | 3,341 | 12/4/2025 |
10.50 | 0.01 | 0.13 | 0.06 | 0.07 | -0.10 | -62.50 % | 184 | 537 | 12/4/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.14 | 0.35 | 0.30 | 0.245 | -0.18 | -37.50 % | 206 | 3,841 | 12/4/2025 |
12.00 | 0.43 | 0.90 | 0.54 | 0.665 | -0.23 | -29.87 % | 113 | 27,763 | 12/4/2025 |
12.50 | 0.13 | 1.95 | 1.14 | 1.04 | 0.00 | 0.00 % | 0 | 523 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.73 | 3.30 | 2.62 | 2.515 | 0.05 | 1.95 % | 216 | 27,327 | 12/4/2025 |
14.50 | 2.00 | 4.75 | 2.95 | 3.375 | 1.20 | 68.57 % | 3 | 42 | 12/4/2025 |
15.00 | 2.67 | 5.45 | 3.70 | 4.06 | -0.20 | -5.13 % | 7 | 810 | 12/4/2025 |
15.50 | 2.35 | 5.95 | 0.97 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.15 | 5.25 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 500 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions