Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.00 | 49.50 | 77.05 | 0.00 % | 0 | 34 |
| 230.00 | 36.50 | 40.00 | 58.65 | 0.00 % | 0 | 5 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.60 | 14.40 | 14.30 | 0.00 % | 0 | 32 |
| 270.00 | 6.30 | 9.10 | 8.50 | -31.51 % | 1 | 31 |
| 280.00 | 2.00 | 5.70 | 7.20 | 0.00 % | 0 | 259 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.30 | 2.90 | 1.05 | -55.51 % | 1 | 242 |
| 310.00 | 0.15 | 2.35 | 2.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.30 | 1.50 | 11.10 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.80 | 2.95 | 7.00 | 0.00 % | 0 | 5 |
| 250.00 | 1.20 | 5.30 | 1.83 | 0.00 % | 0 | 49 |
| 260.00 | 3.70 | 7.90 | 1.98 | 0.00 % | 0 | 10 |
| 270.00 | 8.60 | 12.10 | 8.00 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 22.90 | 26.00 | 14.20 | 0.00 % | 0 | 22 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.90 | 45.00 | 24.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
