We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 570 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 431 | Day's Range | 0.72 - 1.20 |
| Open | 1.20 | Prev Close | 0.56 | Last Trade | 01/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.40 | 8.85 | 7.20 | 0.00 % | 0 | 1 |
| 160.00 | 5.15 | 6.40 | 8.25 | 0.00 % | 0 | 14 |
| 162.50 | 2.02 | 4.05 | 3.95 | -15.05 % | 14 | 42 |
| 165.00 | 1.95 | 2.26 | 2.13 | -17.12 % | 204 | 396 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.21 | 0.21 | -60.38 % | 2,861 | 5,910 |
| 172.50 | 0.04 | 0.26 | 0.05 | -64.29 % | 151 | 627 |
| 175.00 | 0.03 | 0.19 | 0.01 | -66.67 % | 2 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.02 | 0.11 | 0.09 | 50.00 % | 278 | 11 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.18 | 0.45 | 0.30 | 15.38 % | 243 | 2,045 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.99 | 5.20 | 4.20 | 12.30 % | 24 | 444 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
