We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.99 | Volume | 24 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 444 | Day's Range | 3.73 - 4.20 |
| Open | 3.95 | Prev Close | 3.74 | Last Trade | 01/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.35 | 13.80 | 14.88 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 2.02 | 4.05 | 3.95 | -15.05 % | 14 | 42 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.21 | 0.21 | -60.38 % | 2,861 | 5,910 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 4 |
| 155.00 | 0.01 | 0.68 | 0.55 | 0.00 % | 0 | 146 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.11 | 0.15 | 0.14 | 27.27 % | 211 | 363 |
| 162.50 | 0.18 | 0.45 | 0.30 | 15.38 % | 243 | 2,045 |
| 165.00 | 0.46 | 1.01 | 0.93 | 66.07 % | 570 | 431 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.99 | 5.20 | 4.20 | 12.30 % | 24 | 444 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.80 | 9.20 | 6.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
