We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1,496 | Day's Range | 5.88 - 6.65 |
| Open | 5.88 | Prev Close | 5.70 | Last Trade | 20/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.15 | 11.75 | 9.70 | 0.00 % | 0 | 11 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.40 | 6.90 | 6.61 | 15.96 % | 19 | 1,496 |
| 162.50 | 4.15 | 4.40 | 4.30 | 24.64 % | 203 | 653 |
| 165.00 | 1.85 | 2.37 | 1.84 | 15.72 % | 781 | 3,733 |
| 167.50 | 0.57 | 0.70 | 0.57 | 9.62 % | 8,871 | 2,809 |
| 170.00 | 0.13 | 0.17 | 0.16 | -5.88 % | 1,862 | 6,700 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 767 | 12,872 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.02 | 0.31 | 0.06 | -50.00 % | 19 | 623 |
| 160.00 | 0.06 | 0.20 | 0.08 | -55.56 % | 145 | 3,831 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.38 | 0.60 | 0.54 | -56.80 % | 3,478 | 4,482 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.80 | 8.15 | 9.53 | 0.00 % | 0 | 16 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.90 | 12.90 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
