We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 623 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 20/2/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.15 | 4.40 | 4.30 | 24.64 % | 203 | 653 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.57 | 0.70 | 0.57 | 9.62 % | 8,871 | 2,809 |
| 170.00 | 0.13 | 0.17 | 0.16 | -5.88 % | 1,862 | 6,700 |
| 172.50 | 0.01 | 0.06 | 0.04 | -33.33 % | 1,015 | 2,342 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.04 | 0.06 | 0.04 | -80.95 % | 9 | 2,897 |
| 157.50 | 0.02 | 0.31 | 0.06 | -50.00 % | 19 | 623 |
| 160.00 | 0.06 | 0.20 | 0.08 | -55.56 % | 145 | 3,831 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.38 | 0.60 | 0.54 | -56.80 % | 3,478 | 4,482 |
| 167.50 | 1.40 | 1.98 | 1.84 | -18.94 % | 37 | 1,233 |
| 170.00 | 3.50 | 4.15 | 3.84 | -17.06 % | 98 | 1,775 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
