We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 84 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 387 | Day's Range | 6.93 - 9.67 |
| Open | 9.67 | Prev Close | 8.15 | Last Trade | 11/10/2024 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 26.10 | 29.50 | 26.85 | 0.00 % | 0 | 5 |
| 230.00 | 21.90 | 22.90 | 23.10 | 12.14 % | 2 | 773 |
| 235.00 | 17.10 | 19.50 | 18.81 | 0.00 % | 0 | 53 |
| 240.00 | 12.60 | 15.20 | 13.90 | -3.34 % | 14 | 483 |
| 245.00 | 8.90 | 10.30 | 10.20 | -9.89 % | 31 | 600 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.55 | 2.80 | 2.75 | -25.68 % | 66 | 1,283 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.25 | 1.85 | 0.30 | -62.50 % | 248 | 199 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.90 | 3.20 | 3.00 | -31.82 % | 69 | 933 |
| 250.00 | 4.60 | 5.30 | 4.80 | -28.99 % | 275 | 776 |
| 255.00 | 7.20 | 7.80 | 7.30 | -21.51 % | 30 | 499 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
