We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 31 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 600 | Day's Range | 10.20 - 12.50 |
| Open | 12.30 | Prev Close | 11.32 | Last Trade | 11/10/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 26.10 | 29.50 | 26.85 | 0.00 % | 0 | 5 |
| 230.00 | 21.90 | 22.90 | 23.10 | 12.14 % | 2 | 773 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.90 | 10.30 | 10.20 | -9.89 % | 31 | 600 |
| 250.00 | 6.80 | 7.20 | 7.10 | -12.88 % | 84 | 387 |
| 255.00 | 4.30 | 4.60 | 4.50 | -21.05 % | 64 | 503 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.40 | 0.85 | 0.85 | -39.72 % | 22 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.90 | 3.20 | 3.00 | -31.82 % | 69 | 933 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.20 | 7.80 | 7.30 | -21.51 % | 30 | 499 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 13.60 | 15.80 | 14.60 | 0.00 % | 0 | 81 |
| 270.00 | 17.30 | 19.30 | 15.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
