![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.40 | 54.30 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.40 | 49.30 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.40 | 44.30 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.40 | 39.30 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.40 | 34.30 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.40 | 29.30 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.40 | 19.20 | 21.40 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 9.50 | 14.40 | 6.50 | 11.95 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 1.75 | 4.80 | 3.70 | 3.275 | 0.00 | 0.00 % | 0 | 100 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 188 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 148 | - |
260.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
270.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 195 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.90 | 10.00 | 10.80 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 15.80 | 20.70 | 24.65 | 18.25 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 25.80 | 30.70 | 30.20 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 35.80 | 40.70 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.80 | 50.70 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 55.80 | 60.70 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 65.80 | 70.60 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions