We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.40 | 5.20 | 4.60 | -3.36 % | 442 | 115 |
| 114.00 | 3.30 | 4.10 | 3.60 | 94.59 % | 375 | 99 |
| 115.00 | 1.85 | 2.90 | 2.70 | 77.63 % | 796 | 165 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.50 | 0.80 | 0.70 | 55.56 % | 5 | 17 |
| 118.00 | 0.15 | 0.30 | 0.23 | 53.33 % | 21 | 63 |
| 119.00 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 11 |
| 120.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,100 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 107 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 243 |
| 116.00 | 0.25 | 0.35 | 0.70 | 0.00 % | 4 | 28 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.75 | 2.40 | 3.20 | 106.45 % | 1 | 15 |
| 120.00 | 2.65 | 3.50 | 3.32 | 85.47 % | 1 | 118 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.40 | 6.00 | 7.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
