We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.00 | 23.70 | 33.50 | 0.00 % | 0 | 73 |
| 80.00 | 16.50 | 19.20 | 22.30 | 0.00 % | 0 | 77 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 9.90 | 24.26 | 0.00 % | 0 | 32 |
| 95.00 | 5.30 | 6.00 | 5.90 | -33.71 % | 1 | 299 |
| 100.00 | 2.55 | 3.20 | 2.95 | -26.25 % | 4 | 275 |
| 105.00 | 0.95 | 1.55 | 1.00 | -42.86 % | 6 | 345 |
| 110.00 | 0.30 | 0.55 | 0.44 | -41.33 % | 18 | 92 |
| 115.00 | 0.05 | 0.35 | 0.23 | -8.00 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 221 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.19 | 0.80 | 0.19 | 0.00 % | 0 | 34 |
| 85.00 | 0.45 | 0.85 | 0.69 | 38.00 % | 3 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.80 | 9.90 | 4.20 | 0.00 % | 0 | 30 |
| 110.00 | 11.40 | 14.40 | 1.95 | 0.00 % | 0 | 3 |
| 115.00 | 15.50 | 19.30 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
