We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.20 | 5.70 | 4.12 | -50.36 % | 1 | 9 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.20 | 4.00 | 3.10 | -72.07 % | 3 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.95 | 2.40 | 1.90 | -75.95 % | 1 | 1 |
| 122.00 | 1.40 | 1.85 | 1.30 | -62.96 % | 21 | 7 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.70 | 1.00 | 0.75 | -88.30 % | 110 | 345 |
| 125.00 | 0.45 | 0.80 | 0.50 | -89.80 % | 2 | 21 |
| 126.00 | 0.30 | 0.50 | 0.30 | -83.78 % | 32 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.70 | 0.90 | 1.15 | 283.33 % | 3 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.20 | 1.55 | 2.52 | 236.00 % | 152 | 2,014 |
| 122.00 | 1.60 | 2.00 | 0.65 | 0.00 % | 0 | 21 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.75 | 3.30 | 3.10 | 195.24 % | 4 | 48 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.80 | 5.90 | 5.34 | 105.38 % | 2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
