We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.70 | 6.30 | 4.90 | -57.72 % | 1 | 5 |
| 117.00 | 3.70 | 5.00 | 4.12 | -50.36 % | 1 | 9 |
| 118.00 | 3.40 | 3.80 | 11.45 | 0.00 % | 0 | 0 |
| 119.00 | 2.75 | 3.20 | 3.10 | -72.07 % | 3 | 0 |
| 120.00 | 2.15 | 2.40 | 2.30 | -74.16 % | 8 | 7 |
| 121.00 | 1.65 | 1.95 | 1.90 | -75.95 % | 1 | 1 |
| 122.00 | 1.15 | 1.45 | 1.45 | -58.69 % | 16 | 7 |
| 123.00 | 0.80 | 1.25 | 1.05 | -76.67 % | 2 | 46 |
| 124.00 | 0.55 | 0.75 | 0.75 | -88.30 % | 110 | 345 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.45 | 0.55 | 0.49 | -82.50 % | 4 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.80 | 1.00 | 0.90 | 373.68 % | 286 | 9 |
| 119.00 | 1.05 | 1.30 | 1.15 | 283.33 % | 3 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.90 | 2.20 | 2.52 | 236.00 % | 152 | 2,014 |
| 122.00 | 2.45 | 2.75 | 0.65 | 0.00 % | 0 | 21 |
| 123.00 | 3.10 | 3.50 | 2.45 | 206.25 % | 13 | 20 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
