We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 150 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.25 | Last Trade | 01/1/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 52.70 | 62.70 | 61.10 | 0.00 % | 0 | 87 |
| 380.00 | 42.90 | 52.90 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 33.30 | 43.30 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 25.50 | 29.40 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 15.30 | 25.30 | 22.68 | 0.00 % | 0 | 71 |
| 420.00 | 11.60 | 12.30 | 17.10 | 0.00 % | 0 | 108 |
| 430.00 | 2.30 | 12.30 | 8.40 | 0.00 % | 0 | 366 |
| 440.00 | 3.00 | 3.40 | 3.48 | -19.44 % | 2 | 258 |
| 450.00 | 1.87 | 10.00 | 1.87 | 0.00 % | 0 | 211 |
| 460.00 | 1.05 | 10.00 | 1.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.40 | 0.80 | 0.50 | 0.00 % | 0 | 173 |
| 380.00 | 0.60 | 1.00 | 0.70 | -17.65 % | 20 | 326 |
| 390.00 | 0.05 | 1.40 | 1.35 | 0.00 % | 0 | 104 |
| 400.00 | 1.66 | 10.00 | 1.66 | 0.00 % | 0 | 2,265 |
| 410.00 | 2.15 | 3.80 | 3.60 | 14.65 % | 1 | 218 |
| 420.00 | 3.70 | 6.90 | 6.20 | -1.59 % | 2 | 207 |
| 430.00 | 5.20 | 15.20 | 9.80 | 0.00 % | 0 | 320 |
| 440.00 | 17.00 | 19.60 | 17.22 | 0.00 % | 0 | 485 |
| 450.00 | 19.80 | 29.80 | 23.90 | 0.00 % | 0 | 237 |
| 460.00 | 29.10 | 39.10 | 30.00 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
