
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 98.60 | 102.50 | 102.30 | 100.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 89.00 | 93.00 | 83.50 | 91.00 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 79.40 | 83.20 | 56.90 | 81.30 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 70.50 | 73.80 | 67.83 | 72.15 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 61.20 | 64.90 | 60.50 | 63.05 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 51.90 | 55.80 | 49.20 | 53.85 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 44.70 | 47.50 | 43.97 | 46.10 | 0.07 | 0.16 % | 10 | 65 | 17/4/2025 |
410.00 | 36.50 | 39.60 | 37.10 | 38.05 | 14.78 | 66.22 % | 1 | 29 | 17/4/2025 |
420.00 | 29.50 | 31.60 | 27.90 | 30.55 | -0.50 | -1.76 % | 10 | 292 | 18/4/2025 |
430.00 | 23.40 | 25.30 | 23.92 | 24.35 | 4.22 | 21.42 % | 1 | 68 | 18/4/2025 |
440.00 | 17.70 | 19.20 | 18.10 | 18.45 | 3.55 | 24.40 % | 21 | 56 | 18/4/2025 |
450.00 | 12.80 | 14.00 | 13.00 | 13.40 | 2.88 | 28.46 % | 35 | 125 | 18/4/2025 |
460.00 | 8.90 | 10.00 | 9.00 | 9.45 | 1.86 | 26.05 % | 24 | 160 | 18/4/2025 |
470.00 | 5.80 | 6.90 | 6.38 | 6.35 | 1.18 | 22.69 % | 2 | 70 | 18/4/2025 |
480.00 | 3.40 | 5.80 | 4.37 | 4.60 | 1.07 | 32.42 % | 16 | 191 | 18/4/2025 |
490.00 | 2.25 | 5.00 | 2.80 | 3.625 | -1.30 | -31.71 % | 60 | 476 | 18/4/2025 |
500.00 | 1.30 | 4.00 | 1.80 | 2.65 | 0.55 | 44.00 % | 3 | 132 | 18/4/2025 |
510.00 | 1.00 | 3.30 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 56 | - |
520.00 | 0.20 | 2.65 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 30 | - |
530.00 | 0.05 | 3.00 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 1.60 | 4.30 | 1.95 | 2.95 | -0.52 | -21.05 % | 1 | 55 | 18/4/2025 |
350.00 | 2.05 | 3.00 | 2.50 | 2.525 | -0.50 | -16.67 % | 14 | 418 | 18/4/2025 |
360.00 | 2.35 | 5.30 | 2.99 | 3.825 | -0.58 | -16.25 % | 2 | 176 | 18/4/2025 |
370.00 | 3.30 | 5.90 | 3.90 | 4.60 | -0.90 | -18.75 % | 50 | 3,721 | 18/4/2025 |
380.00 | 3.70 | 5.80 | 4.80 | 4.75 | -0.31 | -6.07 % | 2 | 69 | 18/4/2025 |
390.00 | 4.90 | 8.50 | 5.54 | 6.70 | -1.46 | -20.86 % | 1 | 103 | 18/4/2025 |
400.00 | 6.80 | 8.90 | 7.30 | 7.85 | -1.35 | -15.61 % | 2 | 382 | 18/4/2025 |
410.00 | 8.60 | 12.00 | 9.50 | 10.30 | -1.22 | -11.38 % | 93 | 119 | 18/4/2025 |
420.00 | 11.20 | 14.30 | 12.72 | 12.75 | -1.30 | -9.27 % | 22 | 93 | 18/4/2025 |
430.00 | 14.80 | 18.00 | 15.65 | 16.40 | -2.05 | -11.58 % | 6 | 113 | 18/4/2025 |
440.00 | 19.10 | 22.50 | 20.49 | 20.80 | -1.51 | -6.86 % | 14 | 303 | 18/4/2025 |
450.00 | 24.00 | 26.70 | 30.50 | 25.35 | 0.00 | 0.00 % | 0 | 293 | - |
460.00 | 30.10 | 32.30 | 56.99 | 31.20 | 0.00 | 0.00 % | 0 | 132 | - |
470.00 | 36.60 | 40.10 | 57.90 | 38.35 | 0.00 | 0.00 % | 0 | 35 | - |
480.00 | 44.80 | 47.40 | 47.80 | 46.10 | -28.78 | -37.58 % | 2 | 78 | 18/4/2025 |
490.00 | 53.50 | 56.50 | 56.60 | 55.00 | 0.00 | 0.00 % | 0 | 33 | - |
500.00 | 62.60 | 65.60 | 65.50 | 64.10 | -3.50 | -5.07 % | 3 | 38 | 18/4/2025 |
510.00 | 71.10 | 75.00 | 80.10 | 73.05 | -0.00 | 0.00 % | 0 | 51 | - |
520.00 | 81.00 | 84.80 | 98.50 | 82.90 | 0.00 | 0.00 % | 0 | 20 | - |
530.00 | 90.90 | 94.60 | 39.90 | 92.75 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions