
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 99.40 | 103.50 | 97.30 | 101.45 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 89.10 | 93.50 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 79.50 | 83.60 | 72.80 | 81.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 69.90 | 73.70 | 75.20 | 71.80 | -61.51 | -44.99 % | 1 | 1 | 02:44:04 |
380.00 | 59.80 | 63.80 | 119.40 | 61.80 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 50.00 | 54.00 | 74.67 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 41.00 | 44.30 | 63.30 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 31.50 | 34.80 | 88.10 | 33.15 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 22.80 | 24.90 | 80.00 | 23.85 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 15.10 | 16.40 | 25.45 | 15.75 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 8.60 | 9.90 | 10.27 | 9.25 | -2.88 | -21.90 % | 16 | 44 | 01:21:03 |
450.00 | 4.50 | 5.40 | 6.02 | 4.95 | -3.49 | -36.70 % | 17 | 41 | 02:25:41 |
460.00 | 2.05 | 2.85 | 5.20 | 2.45 | 0.00 | 0.00 % | 0 | 170 | - |
470.00 | 0.90 | 1.65 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 180 | - |
480.00 | 0.35 | 1.15 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 197 | - |
490.00 | 0.10 | 0.70 | 0.44 | 0.40 | -0.07 | -13.73 % | 5 | 89 | 01:17:39 |
500.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
510.00 | 0.42 | 0.65 | 0.42 | 0.535 | 0.00 | 0.00 % | 0 | 108 | - |
520.00 | 0.43 | 0.65 | 0.43 | 0.54 | 0.00 | 0.00 % | 0 | 246 | - |
530.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.15 | 0.90 | 0.39 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.30 | 0.80 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 0.55 | 0.90 | 0.76 | 0.725 | 0.36 | 90.00 % | 130 | 34 | 04:24:19 |
410.00 | 1.10 | 1.60 | 1.45 | 1.35 | 0.25 | 20.83 % | 27 | 43 | 04:23:55 |
420.00 | 2.15 | 3.00 | 2.55 | 2.575 | 1.13 | 79.58 % | 84 | 120 | 04:23:55 |
430.00 | 3.90 | 4.90 | 2.87 | 4.40 | 0.00 | 0.00 % | 0 | 79 | - |
440.00 | 7.30 | 8.60 | 7.29 | 7.95 | 2.29 | 45.80 % | 3 | 108 | 03:52:29 |
450.00 | 12.80 | 14.30 | 11.75 | 13.55 | 3.15 | 36.63 % | 11 | 133 | 03:37:48 |
460.00 | 20.20 | 22.20 | 13.40 | 21.20 | 0.00 | 0.00 % | 0 | 623 | - |
470.00 | 28.90 | 31.10 | 26.75 | 30.00 | -6.65 | -19.91 % | 1 | 311 | 02:21:25 |
480.00 | 37.70 | 40.70 | 30.82 | 39.20 | 0.00 | 0.00 % | 0 | 263 | - |
490.00 | 47.10 | 51.00 | 53.26 | 49.05 | 0.00 | 0.00 % | 0 | 132 | - |
500.00 | 57.10 | 61.30 | 44.30 | 59.20 | 0.00 | 0.00 % | 0 | 48 | - |
510.00 | 66.90 | 71.30 | 74.68 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 76.90 | 81.30 | 84.90 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 86.90 | 91.30 | 51.40 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions