
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 101.60 | 104.90 | 56.90 | 103.25 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 91.00 | 94.80 | 67.83 | 92.90 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 81.50 | 85.10 | 60.50 | 83.30 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 72.70 | 74.70 | 61.30 | 73.70 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 62.40 | 65.80 | 43.97 | 64.10 | 0.00 | 0.00 % | 0 | 65 | - |
410.00 | 53.20 | 56.40 | 37.10 | 54.80 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 44.10 | 47.60 | 41.50 | 45.85 | 0.00 | 0.00 % | 0 | 296 | - |
430.00 | 37.30 | 39.00 | 35.00 | 38.15 | 0.00 | 0.00 % | 0 | 66 | - |
440.00 | 29.40 | 32.30 | 28.60 | 30.85 | 0.60 | 2.14 % | 1 | 69 | 25/4/2025 |
450.00 | 22.40 | 25.00 | 20.78 | 23.70 | 0.00 | 0.00 % | 0 | 136 | - |
460.00 | 16.20 | 18.60 | 15.80 | 17.40 | 0.08 | 0.51 % | 1 | 166 | 26/4/2025 |
470.00 | 11.20 | 12.70 | 10.60 | 11.95 | -0.70 | -6.19 % | 1 | 79 | 26/4/2025 |
480.00 | 7.50 | 8.70 | 7.48 | 8.10 | 0.00 | 0.00 % | 0 | 206 | - |
490.00 | 4.80 | 5.70 | 5.35 | 5.25 | 0.85 | 18.89 % | 14 | 494 | 26/4/2025 |
500.00 | 2.90 | 4.30 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 216 | - |
510.00 | 1.60 | 2.80 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 59 | - |
520.00 | 0.95 | 1.90 | 1.31 | 1.425 | 0.51 | 63.75 % | 1 | 30 | 26/4/2025 |
530.00 | 0.40 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
540.00 | 0.25 | 1.80 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 306 | - |
550.00 | 0.05 | 1.55 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.45 | 2.35 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 186 | - |
370.00 | 0.40 | 2.05 | 1.46 | 1.225 | 0.00 | 0.00 % | 0 | 3,724 | - |
380.00 | 0.75 | 1.85 | 1.60 | 1.30 | -0.30 | -15.79 % | 3 | 71 | 26/4/2025 |
390.00 | 0.90 | 2.20 | 2.10 | 1.55 | -4.22 | -66.77 % | 2 | 116 | 26/4/2025 |
400.00 | 2.05 | 2.90 | 2.40 | 2.475 | -1.10 | -31.43 % | 14 | 412 | 26/4/2025 |
410.00 | 3.00 | 4.70 | 6.95 | 3.85 | 0.00 | 0.00 % | 0 | 85 | - |
420.00 | 4.10 | 4.70 | 4.60 | 4.40 | -1.60 | -25.81 % | 8 | 113 | 26/4/2025 |
430.00 | 5.50 | 6.40 | 6.40 | 5.95 | -1.79 | -21.86 % | 2 | 130 | 26/4/2025 |
440.00 | 7.80 | 8.80 | 8.70 | 8.30 | -2.17 | -19.96 % | 3 | 318 | 26/4/2025 |
450.00 | 10.90 | 11.90 | 11.60 | 11.40 | -3.10 | -21.09 % | 5 | 321 | 26/4/2025 |
460.00 | 14.60 | 15.90 | 16.50 | 15.25 | -2.44 | -12.88 % | 1 | 135 | 26/4/2025 |
470.00 | 19.80 | 20.70 | 23.50 | 20.25 | 0.00 | 0.00 % | 0 | 38 | - |
480.00 | 25.60 | 28.80 | 47.80 | 27.20 | 0.00 | 0.00 % | 0 | 78 | - |
490.00 | 32.80 | 35.80 | 56.60 | 34.30 | 0.00 | 0.00 % | 0 | 33 | - |
500.00 | 39.70 | 43.80 | 65.50 | 41.75 | 0.00 | 0.00 % | 0 | 40 | - |
510.00 | 48.80 | 52.10 | 80.10 | 50.45 | -0.00 | 0.00 % | 0 | 51 | - |
520.00 | 58.20 | 61.90 | 76.60 | 60.05 | -0.00 | 0.00 % | 0 | 10 | - |
530.00 | 67.90 | 71.00 | 39.90 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 77.80 | 81.40 | 95.10 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 87.10 | 91.40 | 117.50 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions