We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 0 | Day's Range | 46.00 - 46.00 |
| Open | 46.00 | Prev Close | 0.00 | Last Trade | 05/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.00 | 51.70 | 28.00 | 0.00 % | 0 | 4 |
| 330.00 | 38.50 | 41.80 | 26.32 | 0.00 % | 0 | 34 |
| 340.00 | 29.00 | 32.70 | 3.02 | 0.00 % | 0 | 1 |
| 350.00 | 20.50 | 23.30 | 10.00 | 0.00 % | 0 | 1 |
| 360.00 | 12.50 | 16.10 | 11.40 | 0.00 % | 0 | 4 |
| 370.00 | 6.50 | 9.20 | 8.00 | 0.00 % | 0 | 1 |
| 380.00 | 1.50 | 5.00 | 3.60 | -14.29 % | 14 | 1 |
| 390.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 1.55 | 0.47 | -47.78 % | 2 | 11 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.80 | 6.00 | 4.80 | 0.00 % | 0 | 34 |
| 360.00 | 3.70 | 7.40 | 10.45 | 0.00 % | 0 | 1 |
| 370.00 | 8.00 | 11.80 | 10.00 | 14.94 % | 1 | 4 |
| 380.00 | 13.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.10 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 40.10 | 43.50 | 46.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
