We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 59 |
| 62.50 | 10.80 | 13.80 | 13.20 | 0.00 % | 0 | 389 |
| 65.00 | 8.50 | 11.40 | 11.10 | 0.00 % | 0 | 329 |
| 67.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 725 |
| 70.00 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 819 |
| 72.50 | 2.30 | 2.60 | 2.55 | -53.64 % | 16 | 459 |
| 75.00 | 0.40 | 1.10 | 1.35 | -63.01 % | 204 | 540 |
| 77.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,018 |
| 80.00 | 0.10 | 0.40 | 0.15 | -83.33 % | 54 | 712 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,159 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 232 |
| 65.00 | 0.05 | 0.45 | 0.05 | -28.57 % | 54 | 344 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,623 |
| 70.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 399 |
| 72.50 | 0.60 | 0.80 | 0.79 | 182.14 % | 44 | 41 |
| 75.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 527 |
| 77.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 29 |
| 80.00 | 4.80 | 7.50 | 5.70 | 104.30 % | 5 | 17 |
| 82.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
