We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.56 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 197 | Day's Range | 1.28 - 3.03 |
| Open | 1.28 | Prev Close | 4.05 | Last Trade | 13/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.90 | 14.80 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 10.90 | 12.60 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 9.70 | 10.25 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 7.70 | 8.20 | 7.95 | 11.97 % | 8 | 416 |
| 207.50 | 6.05 | 6.45 | 5.34 | -13.59 % | 4 | 106 |
| 210.00 | 4.55 | 5.15 | 4.10 | -23.65 % | 11 | 132 |
| 212.50 | 3.30 | 3.65 | 3.50 | -19.17 % | 39 | 189 |
| 215.00 | 2.33 | 2.60 | 1.80 | -28.29 % | 48 | 99 |
| 217.50 | 1.56 | 1.99 | 1.65 | 10.00 % | 25 | 89 |
| 220.00 | 0.98 | 1.18 | 0.91 | -30.53 % | 257 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.49 | 0.62 | 0.65 | -70.45 % | 7 | 206 |
| 200.00 | 0.68 | 0.90 | 0.94 | -56.28 % | 15 | 90 |
| 202.50 | 1.04 | 1.31 | 1.45 | -44.23 % | 40 | 301 |
| 205.00 | 1.56 | 1.98 | 3.03 | -25.19 % | 14 | 197 |
| 207.50 | 2.21 | 2.64 | 2.88 | -34.55 % | 50 | 80 |
| 210.00 | 3.30 | 3.65 | 4.43 | -32.37 % | 28 | 78 |
| 212.50 | 4.40 | 4.90 | 4.90 | -24.62 % | 23 | 17 |
| 215.00 | 5.90 | 6.50 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 7.55 | 8.10 | 9.80 | -26.59 % | 2 | 86 |
| 220.00 | 9.55 | 10.10 | 9.95 | -41.30 % | 2 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
