We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 180 | Day's Range | 9.95 - 9.95 |
| Open | 9.95 | Prev Close | 16.95 | Last Trade | 13/3/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.90 | 14.05 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 10.60 | 12.05 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 8.65 | 9.85 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 6.90 | 7.75 | 7.95 | 11.97 % | 8 | 416 |
| 207.50 | 5.30 | 6.00 | 5.34 | -13.59 % | 4 | 106 |
| 210.00 | 4.00 | 4.50 | 4.25 | -20.86 % | 9 | 132 |
| 212.50 | 2.76 | 3.35 | 2.70 | -37.64 % | 32 | 189 |
| 215.00 | 1.95 | 2.35 | 1.80 | -28.29 % | 48 | 99 |
| 217.50 | 1.29 | 1.60 | 1.65 | 10.00 % | 25 | 89 |
| 220.00 | 0.80 | 1.18 | 1.05 | -19.85 % | 57 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.56 | 0.74 | 0.65 | -70.45 % | 6 | 206 |
| 200.00 | 0.82 | 1.05 | 0.94 | -56.28 % | 15 | 90 |
| 202.50 | 1.20 | 1.68 | 1.45 | -44.23 % | 40 | 301 |
| 205.00 | 1.78 | 2.36 | 3.03 | -25.19 % | 14 | 197 |
| 207.50 | 2.57 | 3.05 | 2.88 | -34.55 % | 50 | 80 |
| 210.00 | 3.70 | 4.20 | 4.43 | -32.37 % | 28 | 78 |
| 212.50 | 4.40 | 5.55 | 6.85 | 5.38 % | 22 | 17 |
| 215.00 | 6.30 | 7.25 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 8.15 | 9.05 | 9.80 | -26.59 % | 2 | 86 |
| 220.00 | 10.10 | 11.10 | 9.95 | -41.30 % | 2 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
