We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.00 | 13.75 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 10.15 | 11.55 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 8.70 | 9.45 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 6.90 | 7.65 | 7.65 | 7.75 % | 11 | 416 |
| 207.50 | 5.20 | 5.85 | 5.34 | -13.59 % | 4 | 106 |
| 210.00 | 3.95 | 4.35 | 4.60 | -14.34 % | 14 | 132 |
| 212.50 | 2.76 | 3.20 | 3.25 | -24.94 % | 46 | 189 |
| 215.00 | 1.92 | 2.22 | 2.32 | -7.57 % | 49 | 99 |
| 217.50 | 1.18 | 1.52 | 1.65 | 10.00 % | 25 | 89 |
| 220.00 | 0.73 | 1.06 | 0.91 | -30.53 % | 257 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.52 | 0.75 | 0.54 | -75.45 % | 8 | 206 |
| 200.00 | 0.77 | 0.98 | 0.94 | -56.28 % | 15 | 90 |
| 202.50 | 1.18 | 1.58 | 1.45 | -44.23 % | 40 | 301 |
| 205.00 | 1.79 | 2.24 | 3.03 | -25.19 % | 14 | 197 |
| 207.50 | 2.59 | 3.05 | 2.88 | -34.55 % | 50 | 80 |
| 210.00 | 3.70 | 4.20 | 4.43 | -32.37 % | 28 | 78 |
| 212.50 | 5.00 | 5.60 | 4.90 | -24.62 % | 23 | 17 |
| 215.00 | 6.35 | 7.65 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 7.60 | 9.85 | 9.80 | -26.59 % | 2 | 86 |
| 220.00 | 10.30 | 11.10 | 9.95 | -41.30 % | 2 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
