We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 513 | Day's Range | 7.16 - 7.17 |
| Open | 7.16 | Prev Close | 7.69 | Last Trade | 15/5/2024 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 12.40 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 9.70 | 9.90 | 9.60 | -5.04 % | 5 | 243 |
| 62.50 | 7.20 | 7.40 | 7.17 | -6.76 % | 2 | 513 |
| 65.00 | 4.70 | 4.90 | 4.73 | -7.25 % | 51 | 1,913 |
| 67.50 | 2.40 | 2.50 | 2.46 | -8.55 % | 28 | 2,060 |
| 70.00 | 0.60 | 0.70 | 0.65 | -13.33 % | 150 | 5,637 |
| 72.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 11 | 1,287 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 650 |
| 77.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 313 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 701 |
| 62.50 | 0.09 | 0.05 | 0.04 | -55.56 % | 2 | 929 |
| 65.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 59 | 1,353 |
| 67.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 37 | 2,447 |
| 70.00 | 0.75 | 0.85 | 0.95 | 18.75 % | 115 | 346 |
| 72.50 | 2.65 | 2.85 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 5.10 | 5.40 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 7.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
