We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 40 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,917 | Day's Range | 5.00 - 5.20 |
| Open | 5.18 | Prev Close | 5.00 | Last Trade | 14/5/2024 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.30 | 12.50 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 9.80 | 10.00 | 10.11 | 0.00 % | 0 | 243 |
| 62.50 | 7.30 | 7.60 | 7.69 | 3.92 % | 5 | 518 |
| 65.00 | 4.80 | 5.00 | 5.10 | 2.00 % | 40 | 1,917 |
| 67.50 | 2.45 | 2.60 | 2.69 | 4.67 % | 20 | 2,074 |
| 70.00 | 0.70 | 0.75 | 0.75 | -6.25 % | 57 | 5,634 |
| 72.50 | 0.10 | 0.15 | 0.13 | 0.00 % | 4 | 1,287 |
| 75.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 650 |
| 77.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 313 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 702 |
| 62.50 | 0.04 | 0.05 | 0.09 | 125.00 % | 1 | 930 |
| 65.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 14 | 1,357 |
| 67.50 | 0.10 | 0.15 | 0.15 | -21.05 % | 12 | 2,448 |
| 70.00 | 0.80 | 0.90 | 0.80 | -5.88 % | 37 | 357 |
| 72.50 | 2.60 | 4.20 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 5.10 | 5.30 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
