We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.40 | 12.70 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 9.90 | 10.20 | 10.11 | 0.00 % | 0 | 243 |
| 62.50 | 7.50 | 7.70 | 7.69 | 0.00 % | 0 | 513 |
| 65.00 | 5.00 | 5.20 | 5.00 | -1.96 % | 40 | 1,913 |
| 67.50 | 2.60 | 2.75 | 2.52 | -6.32 % | 15 | 2,060 |
| 70.00 | 0.75 | 0.80 | 0.80 | 6.67 % | 108 | 5,637 |
| 72.50 | 0.05 | 0.15 | 0.11 | -15.38 % | 5 | 1,287 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 650 |
| 77.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 313 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 701 |
| 62.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 929 |
| 65.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 55 | 1,353 |
| 67.50 | 0.05 | 0.15 | 0.11 | -26.67 % | 37 | 2,447 |
| 70.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 110 | 346 |
| 72.50 | 2.45 | 2.65 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 4.90 | 5.10 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 7.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
