We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 15.00 | 14.23 | 0.00 % | 0 | 4 |
| 145.00 | 8.70 | 9.90 | 6.92 | 0.00 % | 0 | 3 |
| 150.00 | 5.60 | 6.00 | 5.50 | 0.00 % | 0 | 7 |
| 155.00 | 3.00 | 3.30 | 2.80 | 9.80 % | 11 | 43 |
| 160.00 | 1.35 | 1.60 | 1.05 | 0.00 % | 0 | 51 |
| 165.00 | 0.50 | 0.85 | 0.45 | 0.00 % | 0 | 64 |
| 170.00 | 0.21 | 0.55 | 0.21 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.30 | 0.90 | 0.44 | 0.00 % | 0 | 3 |
| 140.00 | 0.75 | 0.95 | 1.20 | 0.00 % | 0 | 94 |
| 145.00 | 1.50 | 1.80 | 2.42 | 0.00 % | 0 | 60 |
| 150.00 | 2.95 | 3.40 | 4.40 | 0.00 % | 0 | 47 |
| 155.00 | 5.30 | 5.70 | 6.30 | 0.00 % | 0 | 93 |
| 160.00 | 8.30 | 9.30 | 10.35 | 0.00 % | 0 | 56 |
| 165.00 | 12.50 | 13.70 | 15.60 | 0.00 % | 0 | 22 |
| 170.00 | 16.50 | 19.10 | 18.34 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
